The Republican from Springfield, Massachusetts (2024)

A Publisher Extra® Newspaper

Union-News, Wednesday, 2 February 18, 1998 i STOCKS B7. 8 Mutual funds Fund Sell Buy AAL Mutual CaGr 27.26 28.40 AARP lavst: 21.33 21.33 CaGr 55.56 55.56 GiniM 15.27 15.27 GibiGr 18.91 18.91 Gthinc 56.13 56.13 TxFBd 18.78 18.78 AIM Funds Agrsy 47.93 50.72 ChartA 12.88 13.63 Const 27.40 28.99 GloAgG a 17.36 18.23 HYdA 10.31 10.82 IntEqA 17.33 18.34 Sumit 14.30 14.30 Valu 34.01 35.99 WeingA 20.90 22.20 AIM Funds 8: ChartB1 12.81 12.81 GIA9GB I 17.04 17.04 HYid8: 10.31 10.31 Valu8 I 33.42 33.42 Acorn Funds: AcornF 17.32 17.32 Intl 19.37 19.37 Alliance Cap Alian 6.88 7.19 Grinc 3.32 3.47 GINF 45.26 47.27 WidPrv1 11.49 12.00 Alliance Cap Gwin8 I 36.79 36.79 NAGB I 8.15 8.15 PGINB 22 31 22.31 TechB1 55.45 55.45 AmSouth Fds Class: Equily 23.70 24.82 Amer Century: Balanced 18.69 18.69 IncGro 25.56 25.56 Valuelnv 720 7.20 Amer Century 20th: Gift 23.73 23.73 Growth! 25.70 25.70 Heritagel 12.22 12.22 IntiGrol 8.70 8.70 Selecti 45.05 45.05 Ultra 28.97 28.97 Vista 12.86 12.86 Amer Century Benh: GNMAI 10.72 10.72 Tg2020 31.83 31.83 Amer Express IDS BluCoA 9.87 10.39 BondA 5.28 5.55 DiscyA 12.14 12.79 DEIA 9.69 10.20 EgSeiA 14.09 14.83 ExtiA 4.63 4.87 Fdin4 5.10 5.37 GioGrA 7.38 7.17 GwihA 33.42 35.18 HiYdA 4.70 4.95 IntlA 10.71 11.27 ModAlIA 11.31 11.91 MutIA 14.17 14.92 NwDA 25.04 26.36 SelectA 9.29 9.78 StockA 25.19 26.52 TEBdA 4.19 441 UtilinA 8.45 8.89 Amer Express IDS Chg BondB 5.20 5.28 Dean Witter A EqVal8 1 12 07 12.07 AmV1B I 30.62 30.62 ExH8 4.63 4.63 DevGrB 24.09 24.09 FdinB1 5.10 5.10 DivGIB1 57.39 57.39 NwD81 24.75 24.75 DivinB 9.46 9.46 StrAg8 19.26 19.26 Eurc8 18.75 18.75 Amer Express IDS GibDiv8 13.61 13.61 MuttY 14.18 14.18 HiYId8 6.82 6.82 NWDY 25.06 25.06 StratB 18.77 19.77 StockY 25.20 25.20 USG 9.17 9.17 American Funds: UtiB 17.18 17.18 A Bal 15.88 16.85 ValAdB1 36.33 35.33 12 Amcp 16 58 17.59 TCCorB 17.25 17.25 AMull 30.10 31.94 Delaware Group Bond 14.12 14.82 DecinA 20.96 22.01 CapiB 47.86 50.78 25 DeTRA 19.51 19.43 CapWG 25.68 27.25 DelchA 6.75 7.09 Eupac 27.41 29.08 Dodged Cox: Folnv 28.75 30.50 68.80 68.80 Govt 13.33 13.99 Stock 98.30 98.30 HI Gwth Tr 19.87 21.08 01 Drevtus: 1 15.39 16.16 Aprec 34.93 34.93 inco 10.13 19.24 Bained 16.79 16.79 13.57 14.25 Disco 32.90 32.80 ICA 29.51 31.31 Dreyf 10.38 10.38 NEco 21.18 22.47 Dr 500In 1 30.30 30.30 Per 20.62 21.88 GNM 15.04 15.04 SmCp 26.97 28.62 Grinc 18.44 18.44 4.11 TxEA 12.56 13.19 Interm 14.22 14.22 Wsh 31.59 33.52 MasTx 17.10 17.10 Babson MunBd 12.82 12.82 Value 48.55 48.55 NwLdr 46.02 44.02 Baron Funds: SP500 21.72 21.72 Asset 49.49 49.49 SmCoVal 21.97 21.97 Berger Group: Eaton Vance CIA: 100 14.72 14.72 HY Mun 11.63 11.96 SmCoG 4.65 4.65 Eaton Vance Ci Bernstein Fds: Hilnc 7.96 7.96 29 Int Dur 13.33 13.33 MAMB1 10.98 10.98 DivMu 13.90 13.90 NatiMB I 10.86 10.86 IntiVal 19.12 19.12 Evergreen Brandywine Fds: 12.41 12.41 Fund 31.09 31.09 Dvr8d8 I 16.10 16.10 But Bear Go: Found8 19.77 19.77 USOvs 7.66 7.66 5mCoGBt 8.26 9.26 CGM Funds: StrGrthB1 9.73 9.73 Mull 26.94 26.94 TaxFB1 1.88 7.88 Clipper 80.37 80.37 Evergreen Select. Cohen Steers: ComSik 86.44 86.44 RilyShrs 49.12 49.12 IncPlul 5.78 5.78 Colonial Funds Evergreen FedSA 10.93 11.48 EvrornY 24.16 24.16 13 FundA 10.45 11.09 FoundY 19.91 19.91 GIEGA 13.89 14.74 IncoGrY 24.07 24.07 8.12 8.52 Value 25.12 25.12 TxEA 14.04 14.74 Federated Colonial Funds AmLdrA 24.52 25.95 GIEqB 13.76 13.76 US GItA 7.97 7.97 8.12 8.12 Federated 10 Strtin8 7.40 7.40 ALdrB1 24.47 24.47 1.04 Columbia Funds: EgincB 18.19 18.19 01 Grin 36.69 36.69 HitnBB1 12.08 12.08 Speci 20.89 20.89 Federated Concert Inv 1: GISI Fr 8 93 9.02 Grinc 1 18.16 19.85 Federated Insti: Grwth 1 18.80 20 55 GamalS 11.37 11.37 CG Cap Mkt Fds: Hi YId 9.78 9.78 IntEq 10.77 10.77 Mx Capi 21.37 21.37 LoGrw 18.22 19.22 Stock Tr 36.29 36.29 LgVal 13.69 13.69 Fidelity Advisor 8: SmGrw 17.73 17.73 EgPl! 26.43 26.43 SmVal 14.28 14.28 Fidelity Advisor Davis Funds EgGr 49.08 49.08 NYVen A 22.89 24.03 Fidelity Advisor Davis Funds Balanc 18.82 19.50 NYVen 22.69 22.69 EqGr 48.36 50.11 NASDAQ EqPl 26.56 27.52 Franklin Class 1: GrOpp 44.31 45.92 AGE 1p 2.99 3.12 HiYld 12.96 13.43 Balinv 34.81 35.34 Ovsea 16.91 17.52 Callnsl 12.54 13.10 Fidelity Invest: FedTFip 12.38 12.93 A Mgr 19.11 19.11 Goldi 8.72 9.13 AMgrGr 19.39 19.39 Grwthi 20.15 29.48 Balanc 15 90 15.90 HYTFIP 11.73 12.25 BluCh 41.80 43.09 Incomi 2.50 2.61 CapAp 19.90 19.98 .04 Ins "F1 12.37 12.92 Cpinc 10.38 10.38 SCapG 24.03 25.16 Contra 48.37 49.87 USGovi 6.93 7.24 CnvSc .18.75 18.75 05 Utit*i 10.88 11.36 Desti 24.87 Franklin Mutual Destli 14.51 Shares! 21.74 22.76 DisEg 26.92 26.92 Fremont Funds: Divintl 17.01 17.01 UsMicro 20.73 20.73 DivGih 25.06 25.06 GAM Funds: EmGrr 24.97 25.74 Intl 30.12 31.71 Eq inc 54.39 54.39 GE ENun EQU 27.72 27.72 Lo 11.66 11.66 Europe I 32.25 33.25 PM 55.51 55.51 Fidel 31.31 31.31 TaxEx 12.02 12.02 GNMA 10.93 10.93 Trusts 58.15 58.15 10.02 10.02 GT Global Theme: GroCo 40.23 45.45 45.45 40.23 Gabelli Telecm Funds: 17.36 18.23 Groinc int8d 10.25 10.25 Asset 33.21 33.21 IntGr 20.38 20.38 Gwth 30.43 30.43 Int Val 12.83 12.83 Galaxy Funds Retail: InvGB 7.35 7.35 AstAll 16.13 16.76 LalAmr 15.94 16.43 CT Mup 10.70 11.12 4.02 LtdMun 10.00 10.00 02 EgGth 23.24 24.15 LowP 26.12 26.93 EqtVal 16.56 17.21 Magelin 100.85 103.97 Egincm 18.89 19.63 MidCap 17.52 17.52 03 HiQ Bd 10.87 11.29 MunBd 8.59 8.59 IntGBd 10.26 10.66 NwMil 22.99 23.70 LargeCo 29.63 29.63 OTC 36.88 38.02 MA Mup 10.48 10.89 Ovrsea 34.45 34.45 MuniBd 10.61 10.61 Puritn 20.04 20.04 NY Mu 11.32 1176 RealE 19.95 19.95 ST Bd 10.02 10,41 RelGr 19.51 18.51 SmallCo 19.50 19.50 STBF 8.74 8.74 SCoEq 18.46 19.18 SmCpSic 16.73 17.25 TE Bd 11.23 11.67 02 SEAsia 8.99 9.27 USTreas 10.62 10.62 Stk5lc 28.20 28.20 Utility 13.51 13.51 Trend 57.36 57.36 Galaxy Funds Trust: Utility 20.08 20.08 AstAI 16.13 16.13 Value 56.97 56.87 EqGro 23.27 23.27 05 Wridw 16.84 16.84 EqVal 16.56 16.56 Fidelity Selects: HiQBd 10.37 10 87 Air 27.47 28.32 IntCoBd 10.71 10.71 Biotch 34.14 35.20 IntGvBd 10.26 10.26 Comp 39.10 40.31 IntIEg 16.21 16.21 DvCmr 19.14 19.73 NY Muni 11.32 11.32 Electri 33.45 34.48 .24 sh*tm 10.02 10.02 Eng5v 26.39 27.21 1.09 SmCoEg 18.86 18.86 Health 111.64 115.09 TxEBd 11.23 11.23 HomF 51.82 53.42 Gintel 21.99 21.99 RegBk 42.32 43.63 Glenmede Funds: UlilGr 52.07 53.68 Intl 15.85 15.85 Fidelity Spartan: Goldman Sachs Fds: AgMun 11.94. 11.94 CapGrA 19.36 20.49 GNMA 10.21 10.21 GrincA 27.54 29.14 01 Highl 13.41 13.41 Gradison Funds: Mklin 72.31 72.31 EstVal 33.15 33.15 MA Mun 11.99 11.99 OppVal 26.98 26.98 Munilnc 12.79 12.79 Guardian Funds: First Investors A ParkA A 47.57 49.81 TxExA 10.54 11.24 Stock 47.45 47.45 Founders Funds: Harbor Funds: Bal 11.95 11.95 CapAp 32.21 32.21 BlueC 7.38 7.30 Intl 37.79 37.79 Frotr 29.27 29.27 IntiGr 17.12 17.12 Gwth 18.23 18.23 Harris Insight: Stock Div Close Cho ApolloG 42 -Phone Cmpcm EA Eng FulrH8 .74 IBAH AppriTch 3 CH Rbn .24 235 ColConc ECCS Fulton IBS Fncl .40 Applec C3 Inc 98 CmptH: ECI Tel ,10 26 16 IC Iscs 11 A Consul 83 Applebee 2034 CBT Gp 8978 CotrLens EFTC Co 154 FusnSys rt ICG Com 2642 ACC Co 497g CDRadio CmpPr 223 ESCMed GKN Hid ICT Grp ACE CO ApdCpir CDW Cpt: 6458 -3'16 Compuine -13 ESG Re GNI ICTS Intl A8R Inf 26 A 16 ApBiomet CCC info 19:16 CotNwk ERC Ind 07 433 ICOS Vis 201 .04 133 CBT Cp .52 3512 32 EDP TM 65:16 Funco ICC Tch AAON Aplewds CCA Con 7 CompMS EIS Intl 738 ICO inc 22 ABC Rail AndExtr CCAIR CmpMin EPL Tch ICOS ACR ApdCmp wt CDnow 207 Compwr GTBicyc ICU Med ACT MI ApdDgl AppFims CFI Pro Comtrx Comshr EVEN GT Interac ID IDEC Bio ACT Net 16 CFM EagleBGp GTS Drik 13 IdexxLb AdamSfl AppGrph CFSB: 48 Concentra EgleGeo 1312 16 16 ACTV 16 Comers 16 Gadzooks ADC Tel Apidinos ApidMats CW Cm ConcHet ConcMngd EgiHrd GixYFd IDM Env 2858 32 AMCC CHS Els 24 EarthSc GallteoT 3811! IDXSYS A ADECo 32 EgleUSA Galileo 101 ID TCorp ADFlex 16. ApdSci ApMicro CKS Gro Erthlink A 16 IFS IEC Inll Elc wt AER ADM En Tr 13 ApldSig CMG Inf .82 Estbrk wt GamLoll 214 CMC Ind asco 04 GameTe 61 AFC Cbis 29 ApdVoice 513:16 CMP Me sinEn 34 Gantos 3.

115 IGEN 1778 AGBag AquaCres CNET 3034 Cndr Tch EchoStr pi GardnR 18 IMC MI AFP Applix CN Biosc 2512 un GardenBol AHL Sry 25'4 AquilaB Aquagnx 612 CNS 63 Conmed Connect 231 choStar Gardnbrg IMP INSO 15 AMBI AMCON ArQule CPI COHR Aero 16 Connetics coSoil Garner Gargoyles IPCHold AMXCo Arakis Aradigm 113 C5GSYS Conolg Conolog wt coSci Gasonics IPL SY 1.27: viAPS APACT HId 15 17'32 ArbrDrg CSI CSI wt soil 20 GateField ISB Fn .50 26 2 cogen ASA .44 40 32 CTB Intl GeerlWd 47 ISG Intl ASE Hold 47 ArborSil 4513 CTC Cm CnsFrtC Gehl 213 ITC Dila ASHA Cp 16 CUNO ConHCre HMg! GelTex ITEQ Inc ASM Intl ArchCm CV Thera 3:64 Gemstr ITI Tech ASM Lith 7758 ArclicCat .24 CACI Eidos GeneL Tc IVC Inds ATC Com ArdentSft 113 Cadeln BODJR 25 GeneMed IVI Pub ArgoGp 1.64351/16 Cadiz wtA 800 Tray GnAcpt IWL Con 1136 ATEC AlECG wi Arguss Cadmus .20 .60 inc GenBear 15 1XC Com AriadP Caere Copart GnCom 16 ATL PrAn 421 2 ArielCo Elantec GenCrd wl ATL. ATMI Ultsd Inc 29 ArisCorp n. Caledon 1:32 GMagic Ibis Tech 912 CalAmp Ther ElbitMd GenNutr Icn CMT ATS AVTM Med Ark Best CalMicr ElbitSys GenScan Ikos AGraR! ArkBst pf CalMic 19 -19 16 16 -14 lie xOnco AascheT 2.88 CalPro 11 IbitVisn GeneTle 28 WHiniSup 11:16 Aastrom Arnold Calloways Icom Genicm log Aavid Th Aronx Ph Calyple Icotel Genlyte ImagEn Abacan Arowint .18 CambHrt Br wi Genome ImagTch ImgeMat 16 Abacus Dir 32 CambNe CambTch Gensel 241 2 ImagynMd Abaxis 1:8 ArthroC 123 Camelot 39 Gensia Imark Tch Abiord 5 .20 ATreach CamrnAsh Gensym Imatec 1415, 16 ArtisanC CamroF .28 20 Genta Imatrn Artsit 21.32 CanSoPt Genlex Imax Co's Able Abraxas Tel 879 Arzani wt CandoBrA GentiaS Imcine AccGrph Asante Ascend Candia Cortex Genus Imucor Imungn 10 Acceir8 AccCSci 16 Candi Candies wtC EFN Genzym ImunR sp 10 AscentEnt Canondle Elegli Genzy Tis 75 Imunex 63 Accesh*t Aseco Cantbry Rica ElronEl Imunmo Acclaim AshinT CCBT 96f Costco Eltrax GeoTk Imnet 20 Ashwrth CapAuto CostEner Eltron 28 Geoworks Impalh Accom AccuMed AsiaElec Caprius ImpcoTch Acrodyne Cott Cp .10 ImpOrdt Actel Acsys 1134 AspectTel 24:8 Caraustr 173 GibsnG ImpCrd 203 16 223 GibrSti 16 AspenTc CarGrpl 36'4 mons InFocu ActPeri 367a 1.16 32 CarboCe Coventry Gilead incomnt InHome GilatSal ActoPr AsdBnc AscdGpA Cardio Th mulex GilmnCio InControl Activisn 16 AscdGpB CarEd nameln 137g Glenavre Incyte 1311 CareGp Pointe Astea Carvinti Cover All Encad Gliatech IndeNet 25'16 Acxiom Actrade AstoriaF 55 4 CaribCig 16 IndigoNY Astrowr 16 414 Individul Adackb CarnegBc .56 Cr BioMol EncrM IndusMate Adelph Adaplec AtEnter 113:16 Carnegie 73 IndusHid AdeptT AdobeSy 143. ANCstAir 4338 CarrSrv CaroFst mergis GibVilag Infernce AtHome 2734 2318 .321 InHld wIC Actran AdvPara Atmel Carver Caringtn GibeBus 1158 Infinity AliPharm EgyCnv Globalstr IntMach AlrixL AuBon 14 Casino Am n. .16 GoldBks InfoAdy InfoAnly 6ve wtA 27 32 Caseys 8 16 59'8 -298 go2net Infodata AtriaCo 03f 21 Globeco Infinium GoldRs AdvCoS AdvDeD AugmntS CasinoD Castagic Enscintl InfoMing 9'8 AuraSy CasnR5c GolfTSy InfMgeR 43 AdvEnld 16 Auror Bio Casmyn Vn GoodGy InfMgt AdvEnt 27'32 Auspex CastleEn 15 Enzon GdyFam wt 1 AdvFCm AloBond CatalSem Epitope GothicEn InfRscEng AutoCyte Catalyt 1.601 Gothic wt InfoR Es AdHithC 1634 Autolnt Autodesk .24 CatoCo .16 pixMed Gradco Infoste Informx un 8'6 AdvLigh! Autoimu Celeritk quinox Infoseek qualNet AutProt Celestial 32 AdvPoly AutonoT GradUn Intu Tech Adv AdvRdio Tiss Avanti Celgene CellGens EricTel Grand Tel IngiMk: Avecor Cell Th EroxCo GranBd 16 Aovanta Advant8 .44 3012 AviGro wt CellNet 16 EsatTel GranitFn inhalTh 16 Avidich CellPro CybrCsh 124 Escalde Inkine Aviron Cellex8 13 CyberMd 16 GA Bcp Innerdyn AdvLrng 26 Avitar Celistar CyberGrd 13 GiLkeAv Innodata AdvLfe Avndle Cell Intl Cyberonic GrtPins Innova 18 AdviRst 16 16 Cyclopss EthicHId Greenman InnoMed Aehr AerialC Test AxentT Cellrx Cymer EvnSut 30 GristMil 10 32 Advent Aware AwrdSft 04 Cellr Tch Cylink Cygnus GriliCon Innovex 17 GMann wt InnovT uroweb Axiom 478 CentCel Cypr8io Grplong Innovo AffTech Axsys Tch 21 CentHith Cork vornRs GroLng wt Insight: 5 Affymet 29 2442 AxySPhm Centorm 14 16 Exabyte GuarFBc InSghtH Aftmarkt Centocor Cylei xar Guar Fin .12 164 InsgSol Agourn 5 Azurel wt CenGardn CytoPh Excalb GuiltroPh Insilco 39 AuriBio 16 16 InSite Vis Air Exp 5 .20 28 BCAM In! CnPacMin ExciTch ExclHnd 1078 Gifisind InsilE Inspire AirCan GuitarC 06 Air Transp BCT Int CRsLle CnSprn Cytyc Excite GulfSou Intasys BE Aero CentraSfl Execsty Gum Tch Air Tran BEA Sys CentAl .20 xecTi 227.32 Gymbree IntegMed Akorn BEl Ton CentBusn Hitcr Executone Ingr8r Akzo 2.200 BI inc 1212 16 xogen IntegCirc AladnKn BISYS Cephin CntyCm DCX .10 HBO 5 IntaDv Alanco AlarisMed BMC Soft 733:16 Cerdyn DEP xpSoft 32 16 BMJ Md Cerner DGJewl HCIA HEIMn IntPack 16 Alsk Albank Aplo .72 BOSLId Cerprbe DIl Gro Aldila BRC Hid ChaiNa Cervecer Ta DMI Frn FEI Co Intg5rg wt BPI Pkg DM Mgt ISSI Alex Bid BT Shp 161 DSC 199:16 FLIR A HMTTch 1518 Alfacell Baan Chanced DSI Toys FNB Corp 16 Integrity Algma Back Bay 16 DSP Gp 640 HNC SAt Intek AliantCm .68 2742 Bollard Chantal DT Inds .08 FPA Md HPSC HUBCO .800 Intel Intels wt 5 AlgosPhm 3 12 Alkerm Balticint Chapral ChrmSh Daisytk 471 FSI FTP Intl Haoco Intelect Bally Tot DUSA BncQuad ChtOneF Daleco FX Ener Haggar HainFood .20 InteliDta inQuest 1234 AlliGam BandoM .726 1.0065911/ 16 Danka FailGrp 10 HanovGid IntelEl BncGalic Damark FaciCro AlnSem AlianPh Bank Plus ChartwellL DaouSys 273 HarcorE Intelligrp 16 Chattm Dassault 5 Daves 8 Harbnor Intr Tels AidCap 1.28a BnkUntd .641 ChkPnt 13 HarbrFL 1.40 Inter Vu AllinCm AldWsle 8kCmCAs Checkers DIBdcst Faroudia Hardng InteracEnt Aloette .12 CakFree 24 DtaDimn 5 FastCm Harleys HarmLot .40 IntACom AlphHsp BankLA Cheeseck Data Fasten HrmHid IntcpEx wt AlpMic Banta 521 ChmTrk 16 FaxSav Fealhrite 1 HarrisFns Intricin Alpha Tch BanyRT .40 ChenEnr Dataflex .22 Intfrn AlphaBla 16 BanynSy Cherokee FideiNti 15 HaryFar Alrenco BbqsGal Dalamrk FidWrks HryRs wtB Interiors Alta Gid Barra Chestr8c .28 Datascpe HarvRst pi Intrirs wt Alleon Barrng Tch ChiRex ChiMiniL FiggleA HaupgD Intrieal Altairint Barrett8 3 88 1.20t intrirs of Altera AtResc 223 BsTnA ChiPza FileNet Hauser Altris Altron BassettF Chicos ChiCon Fd SVP Haverty .32 Interling BasE xpl FilBsm! HavenB 5 .30 213 InterinkEl Alydaar Batter wt Chiron ChildPic 5 Finet Fine.com Hid HwkrPc IntmelC .16 Batteries 15 HawNtria 211.

16 latrCm AlynCp BayVw5 .401 33 Chillend: FinLine HayesCo 10 Amati BayonneB Daw Tch Firearm Headind Headway IntCmpix IntBusSch 16 BelFuse Cholest 16 FslAlert HithFil IntFibem BedBath Firetcl Amazon 16 10 1.07e FrstAllis HithMSYs Int Fib wt AMCOL3 ChromCs 1278 FtATn .80 HithRsk Intlisotp BellSpt Chronird Tech HIthCFP IntLotTol AMERCO BellTech 16 .16 FrstAvin HitCrim IntiManf AmrLink Bellweth Cidco FComceC HIthCor IniMicr AmTrde Benderry 1.60 77:4 Hither Ron IntMur AmFPr 1.06913/16 Bchmarq CienaCp 32 FCmciCo HIE IntiNtwk AmSvce Beringer CIMA Lb 16 1.121627/16 Hithwrid InfiNurs ABingo Berkley CinarF FCmly Bk IntiPrecM 7 AmerBion CinnFin 1331 1.361 HrtindE IntiSpdw AmBiogn Bertuccis CineRide FstCnsit Hr1Wire ABusn8 BestSft CineStar Fst DefiFn IntiTotal 20 AClas VoY Bill BigDogH Info Circleinti .27 Tch F1DynM Heartst 16 Interneur ABusn An BigBuck Cintas 5 36f 16 Int Yog AmChmp Internt AComS BioRef CircSy Circon wt FIEsex Heftel 5 Intphse Country BioVasc Cirrus FFBArk Tr Intpore 612 AmDiso BioRince 16 Fear FIHaw 1.24 Helix Tchs IntsINDS AmCraft Intersly 16 BioSpecif Cisco 5 16 FstHilh Frstnti HSchein Invoice 10 BioSrce AEagle0s BioPhar CilFed 5 .361 70e FMidBc HenryJk IntestCo 9 AmerEco 12 Biocirc Cilation Wt FSBWA .28 2512 26f Intevac AmFrght Bloctri .16 Intime Biocryst CitrixS Devon 16 Intime wt Biogen City View Diacrin wt FraiSecF 16 1ntnetSol 6'g AHomsir AHomPat 21 Bioject Clyscape FISierra HerbifeB Intrav .50 15 BioLase Clare DialogCp FstSoAfr Intuit AminPl wl Biornalr Clare Tch 1334 Dialogic F1Team HrigeFn Invacare .05 AmintPt Biomel Clarity FsiTenn 1.32 63. 16 Inv Tech AM.S Bionutes Clean .80 HertgFS 16 Bionxi ClerCd DiamH5ry FrstVrti InVision AmMalT Biopool 13'8 DiamM .72 64 Iona Tch AmMb5at Biora Clearnet Clintrials DmndT 5 .64 HeskaCp IridmWr Bios Diag ClosMed Dianon Fisery 5334 HeurDy un Irvine AOncal BioTcG Dialide HIRise Isis APwrCnv BioTG wt98 CstDnli 24 Hibbet! Isocor AmResc Biotime 17 CobraEl CstFedL Flanders HghwyH .03 Isolyser AStlylns DigData Highwym Israme AmSatRz 22 Bitwse BirnDni Cocensys 1.00 DigtiGen FixintiS Flextrn HirelHold Itex Cp A Soft BlackBx FlorshGp Hirsch atron AmSupr BikHwkG Cognex Coflexip DigMic 173 Flowint 16 Am Tele Blimpie Cgnicse gn Flushf 25 Hoenio J-K AmVant AmWagr BoardCas Cognos Foamex HisEden JD Edwr BobEvn CoherC DigVideo Focalinc 64 16 AWood .12 2134 Cohernt DigVd FocusEn HlywdC: Amerign BocaRs CohoEn DigVd wIB Fonar HIYwdE JPMCo Amerin Amergn wt BoneCres Cohu .321 DineCo 32 Fonix Cp HilywP: Jabil Bonlex Coinmch DimeFn .481 FdLlo8 13. Hologic HoltCor Jacbsn Amripth 1614 BookMill Colnstar Diplomat FoLioA JacorCm AmesDS AmerUs BooleD CldwirCr 39 Discreet FoodTch 34 HmeHih Bor Ind CollbCHn DspMng ForeSys 16142 HmePrd Jamesnin .92 Amgen BorLePr ColoCas Divrsnt ForeFri HmeCap Jason BostnBlo ColoMED DixieGrp HmecmC JavaCirl Amistar BostChk Colossal DrSolom 37 ForeTch Honind 841 65 Javelin Amnex 24 BostnCom 3:16 Colt Tel DocuSci 3148 Forsoft HopFd8 16 JeanPhl Amresco Boundlss ColBnk .051 3154 Documnt HorznFin Amsg A BradPhm Comair .16 Dir Tree .448 16 AmtchCo BrdyW 60 Comcast DomBroge 16 UnnaLn Amtech BrkeHd 16 DominHm FortGrp .01 Hol Topic JryDeli Amylin BrantCo Come sp 2512 Forward 5 HotlDisc Anadigc BrassieG 16 DrchHu Fossil HseFore Anlogle 244 38 Brauns 915:16 CmcstUK DoveEnl Foster HubGrp Jevic Tran Analogy BrazilFast Cordial Draxis Founto HudsonTc 16 Analysis BrdgSir Cmnd5c DresB 4FrntTch Humascan Jmar Brightpl CmcBMO Drexir FourMda HumGen Jmar wt AnlySur BriteV DreyerG .12 FrthShill Humbird 30 JohnsinA Anangel BroadVis 131 DrugE FranchM HungBd Jonel A Anaren BrdbdTc withBcp .20 Drypers FrkCon HungB wt JonesM .10 AnchGm 1 Brockint Cmwind DuPontP 393 FredBrw Jordan Arcor Cr 1 BrodStt DualStar Freds 5 .20 JosBank AndeanDv BrooksAu Comintell DualStr wi FreSCn Hurco JdgeGrp Andrews Brookstn ComSys .36 DunnCm 93,16 FrenchF HrecneHn JuniprGrp 3:32 Brooktrt CmlyCr wI DuraPh Freshstart HutchT JunolI Andra Cp BroGour ComF18k 52 Duramed 44 HvideM 1918 Jst Feet Anergen Brown Torn CmtvMdT DurbanRo HyalPhr JustLHo Angeion CompG wi 215:32 Friedmn HybridN Swiss .08 AngSA 1.52e BrushCrk CmpBac: .95 Dynagn Friendly 17 Hydrich KLA Tenc AngAG Buffets 133 Dynamx Fritz Hypr Sf 16 Anicom Comp CmpBusi Dn! 6447 DynHith Fentr Fin KLLM 12 Anika Th Burr Br CmpWil wt DynOil. FrontrAir KTI Ansys BusnObi Dynict 61 FrotNal 1-Link Kaman 17 Antec Compich FrotenFd .12 10 1-STAT Krisint wt AntiVris ApcheM Compres CmpScrpt Fulsit 10 12 Tech KalzDig Apex PC 1 CmpDwn CmpuMed eNet Trade 26 64 Fullse Fulcrum IAT MIT 134 KellOG IA Cpl KaynarT ApogeE Equityl 18.11 18.11 Heartland Fds: Value 34.58 34.58 Homestead Funds: Value 26.92 26.92. Hotchki: Wiley: Int 23.71 23.71 SmCap 26.06 26.06 Invesco: Dyom 14.61 14 61 06 FinSvc 28.38 28.88 HithSc 54.43 54.43 HiYld 7.41 7.41 Indinc 15.52 15.52 Tech 27.61 27 TolRin 29.99 29.99 Ivy Funds: IntiA 40.36 42.82 Janus: Fund 26.87 26.87 Grinc 24.36 24.36 Mercury 18.03 18.03 Ovrseas 18.43 18.43 Twen 33.57 33.57 Ventur 51.50 51.50 WridW 40.87 40.87 John Hanco*ck: Folnd8 15.89 15.89 Rg8kA 53.79 56.62 R9BkB I 53.48 53.48 SvBndA 15.36 16.08 SvinvA 23.36 24.59 SpcEB 25.66 25.66 Kautm 6.63 6.63 Kemper Funds DrHiRA 33.60 35.65 GrthA 14.14 15.00 HIYIdA 8.60 9.01 MuniA 10.51 11.01 TechA 11.62 12.33 ToRIA 10.58 11.23 USGOvA 8.90 9.32 USMIgA 7.11 7.45 Kemper Funds DrmHiR 33.46 33.46 Grth8 13.40 13.40 07 HiYIdB 8.59 8.59 TotRtB 10.56 10.56 Mason: Spiny ValTr 47.11 47.11 Lindner Funds: Div 27.22 27.22 Growlh 23 07 23.07 Longleat Partners: Partners 27.63 27.63 SmCap 23.12 23.12 Lord Abbett AffilA 14.51 15.40 BdDebA 9.91 10.40 GvSCA 2.62 2.75 Lutheran Bro: BroHi 9.59 9.99 Fund 26.92 28.04 MFS Funds MITA 18.40 19.52 MIGA 13.60 14.43 EmGA 39.48 41.89 GrOpA 15.11 16.03 .02 HitnA 5.64 5.92 MuBdA 11.16 11.72 MuHiA 9.09 9.54 RschA 22.75 24.14 TotRA 16.18 16.99 MFS Funds MA ITS 18.22 18.22 EmGB1 38.78 38.78 SmCap 19.15 19.15 Rsch8 22.26 22.26 One Group Fid: To 16.17 16 17 GvBd 10.10 10.10 MainStay Funds IncomBd 9.55 9.55 CapADA 38.87 41.13 LoCoGr 19.57 19.57 MainStay Funds Oppenheimer CapApB I 38.23 38.23 CapApA 36.64 38.88 ConvB I Disc 49.82 52.06 HYId8B 879 8.29 EqincA 14.81 15.71 22.39 22.39 GlobA 41.99 44.55 VaiueB 22.53 22.53 Gold 9.54 10.12 Mass Mutual inst: GrthA 36.87 39.12 17.69 17.69 HiYdA 14.64 15.37 MasterWorks Funds: MSIGA 34.49 36 59 500 21.52 21.52 StrinA 4.94 5.19 Merris Lynch TotRIA 11 49 12.19 BaVIA 38.69 40.83 Oppenheimer CapFA 36.07 38.07 41.07 41.07 CHiA 8.20 8.54 MSIGB I 34.27 34.27 GIAIA 1 14.71 15.53 03 StrincB 1 4,95 4.95 Growth 27.25 28.76 TotRIB1 11.37 11.37 MninA 8.36 8.71 Oppenheimer CAM: MNatlA 10 73 11.18 MSIGC I 34.26 34.26 Merril Lunch Oppenheim Quest: BaV'8 38.12 38.12 36.94 39.19 CapFB1 35.27 35.27 QOpptyB 36.41 36.41 CoHi8 I 8.20 8.20 PBHG Funds: GIAIB I 14.48 14.40 EmgGro 24.27 24.27 GIGwB1 10.89 10.89 Growth 26.27 26.27 GibValB1 13.0T 13.01 PIMCO Funds GrowthBt 25.10 25.10 38 GwthC1 25.57 25.57 Merritt Lunch TargtC1 13.54 13.54 BaVID 38.61 40.75 1 Paine Webber CapFD 36.01 38.01 20 USGA 9.09 9.47 FOScD 9.80 10.21 Paine Webber GIAID 14.69 15.50 GIbE qB 16.03 16.03 GrowthD 27.16 28.66 USGB I 9.09 9.09 Montgomery Fds: Phoenix Funds EmpMk! 11.74 11.74 AgGrthA 14.52 15.24 Growth 22.77 22.77 Balan 16.02 16.82 Mutual Series: CaTxE 13.39 14.06 Beacol 14.48 14.48 CvFd 18.25 19.16 Discl 19.45 19.45 EmMkA 11.82 12.41 QualidZ 10.68 18.68 EqtyOp 7.29 7.65 SharesZ 21.80 21.80 Grwth 23.59 24.77 Nationwide Fds: HiYld 9.40 9.87 NatFd 28.40 29.74 InGrA 9.83 10.32 15.93 16.68 Intl 14.31 15.02 Fd: MidCapA 19.30 20.26 Focus 35.95 35 95 MulF1A 13.42 14.09 Genes 15.93 15.93 MISSI A 5.00 5.12 Guard 27.93 27.93 ReE A 15 04 15.79 Parter 27.44 27.44 SmCapA 15.91 16.70 Tr: SIrAlIA 15.86 16.65 GuardTr 18.66 18.66 TE Bd 11.34 11.91 New England Fds Theme 13.15 13.81 GwthA 11.24 11.93 USGOVA 9.82 10.31 Nicholas Group: WidOp 10.51 11.03 Nich 07.09 87 09 4.64 Phoenix Funds Nch 38.54 38.54 AgGrB 14.02 14.02 Northeast Investors: BalanB 15.98 15.99 Trust 12.01 12.01 EmMk8 11.74 11.74 Northern Funds: GrwthB 23.20 23.20 SeiEg 17.74 17.74 HiYId8 9.37 9.37 Northstar Funds: InGrB I 9.84 9.34 GovtT 9.60 9.60 Inti 13.92 13.92 Norwest Advantage I MidCap8 18.71 18.71 DivEal 40.41 40.41 MulFIB 13.40 13.40 GrEq I 34.01 34.01 ReE 14.98 14.98 IncEo I 39.37 38.37 SCapB 15.58 15.58 Nuveen Ci ThemeB 12.94 12.94 MunBd 9.61 9.61 WdOpB 10.22 10.22 Oakmark Funds: Phoenix Insti: Intl 13.44 13.44 BalanX 16.63 16.63 Oakmrk 42.73 42.73 EnhRes 9.95 9.95 Select 17.66 17.66 GrwthX 35.11 35.11 13 MngBdX 33.71 33.71 Pioneer Funds: 01 CaoGrAp 21.56 22.88 MidCaDA 19.42 20.60 FundA 36.90 39.15 PionilA 24.20 25.62 Price Funds: Balance 17.22 17.22 BIChip 25.66 25.66 CapApp 15.05 15.05 Eginc 26.77 26.77 Eqindex 27.84 27.84 Europe 20.97 20.97 GNMA 9.64 9.64 Growth 30.84 30.84 27.20 27.20 HiYield 8.93 8.93 IntiBond 9.67 9 67 07 IntiStk 14.37 14.37 MidCao 30.30 30.30 Amer 47.04 47.04 New Era 25.70 25.70 Horiz 24.34 24.34 inc 9.14 9,14 SciTec 29.18 29.18 22.51 22.51 SmCap 23.69 23.69 19 SpecGr 16.63 16.63 Specin 11.80 11.90 TF Inc 10.02 10.02 TxFrH 12.72 12.72 Prudential Fds EqutA 20.81 21.91 4.02 GlobA 15.88 16.72 GIbGnA 14.94 1573 GvinA 9.12 9.50 HiYIdA 8.83 9.20 12.46 13.12 .06 Prudential Fds EqutB1 20.76 20.76 EgincB 20.16 20.16 GlobB1 15.07 15.07 HiYidB: 8.81 8.81 UtilB 1 1 1 1 1 1 12.44 12.44 Putnam Funds AmGvA 8.86 9.30 CapApr 22.25 23.61 Conv 21.93 23.27 17 Dvrina 12.68 13.31 EginA 15.99 16 97 GeoA 18.50 19.63 GIGrA 10.48 11.12 GrinA Grin2A 14.27 20.35 15.14 21.59 GrOppA 14.17 15.03 HithA 59.24 62.85 HiYdA px 13.17 13.83 HYAdA px 10,10 10.60 IncmA px 7,15 7.51 IntiGr 17.40 18.46 InvA 11.88 12.60 MuniA 9.39 9.86 Nw00A 50.97 54.08 OTC A 17.14 18.19 TxExA 9.30 9.76 USGVA 13.11 13.76 16 VstaA 12.31 13 06 VoyA 19.95 21.17 Putnam Funds CapApr I 22.02 22.02 12.63 12.63 Geo8 18.35 18.35 GIGr8t 10.14 10.14 GrinB1 20.10 20.10 Grin2Bt 14.17 14.17 GrOppB1 14.12 14.12 HiY108 1x 13.12 13.12 NaRes 1 19.71 HYAdB1x 10.05 10.05 NJMuB 1 13.59 1 11.34 11.34 PrTRB 27 76 NwOpB1 49.11 49.11 .25 SpEq8 25.90 1.05 OTC BI 16.46 16.46 UtiB 16.44 TFHYB1 14.70 14.78 02 SoGen Funds: USGvB 13.06 13.06 intn! 26.29 VistaB 11.80 11.80 Ovseas 12.76 VoyB I 18.87 18.87 SoundSh 29.72 Putnam Funds Stagecoach HYAdV PX 10.08 10.42 A 23.86 Incr px 7.11 7.35 St FarmEds: RenTng 18.00 18.00 Gwth 40.54 SAFECO Funds: State Str Resrch Equit 20.82 20.92 invTr8 10.95 Grwth 24.35 24.35 .09 State Str Resrch SIFE Trust 5 47 6.81 InvTrS 11.08 SS9A Funds: Stein Roe Fds: SP500 20.75 70.75 Cap Op 31.02 .05 STI Classic: Special 30.18 4.03 CapGrT 15.40 15 40 SpecVen 14 55 ValincT 13.48 13 48 Strong Funds: Salomon Brothers: Advig 10.08 Cap 22.32 22.32 Cm51k 21.82 Schwab Funds: GovSc 10.84 27.90 27.98 Growth 18.82 Inv 15.76 15.76 MuAdv 5.04 Scudder Funds: Oppty 39.04 Devel 39.49 39.49 29 SchaferV 65.61 EmMkin 11.49 1149 ST Bd 9.82 Globi 29.81 29.81 Total 27.39 Grwin 28.83 29.83 Templeton Class Intl Fd 48.91 48.91 12.39 LgCoVal 27.94 27.94 Forgn! 10.19 02 LatAmr 25.14 25.14 GI5Col 8.38 MA Tx 14.47 14.47 Grwthl 19.93 ST Bond 11.03 11.03 World 17.40 Selected Funds: Templeton Class 11: AmSh 27.91 27.81 Forgn? 10.08 4.08 Seligman Group: Grwth2 19.67 ComunAt 25.48 26.75 27 Third Avenue Fds: ComunD1 23.99 23.99 25 Value 32.87 Sentinel Group: Thomburg Fds: ComS A 41.83 44.03 13.59 Sequoia 134.13 134.13 1.34 Tweedy Browne: Sit Funds: AmerVal 22.02 -02 Smith Lr9CoGr Barney 42.34 42.34 USAA GlobVa! Group: 17.60 MgMuA 16.38 17.06 28.64 PrTRA 22.79 23.99 Grwth 18.96 UNiA 16.46 17.33 19.07 ApprA 14.53 15 29 19 66 Smith Barney Inco 12.93 AgGrB1 40.13 40.13 17 TxEIt 13.47 Appr 14.47 14.47 TxELT 14.10 CaMuB I 17.16 17.16 TxESh 10.77 ConvB 17.12 17.12 United Funds: Dvsin8 8.10 8.10 Accm 8.04 EmgMB1 11.39 11.39 Hi Inc 9.97 EginB 17.80 17.80 Incom A 40.70 EuroB 18.26 18.26 IniGth 9.64 FLMunB 13.93 13 93 Muni 7.55 FValB 10.59 10.59 ScTech 21.92 11 GIGvIB 11.94 11.94 Vang 1.46 GvScB 9.90 9.90 VanKamp AmCap GrinB1 16.57 16.57 CmstA 17.00 01 HilnB 11.98 11.98 EGA 39.63 06 20.62 20.62 EntA 18 47 InGdB 13.37 13.37 GYSCA 10.34 .02 LgCapB I 13.58 13.58 InTFA 19 80 MgGrB 14.63 14.63 PaceA 13.73 MgGvB1 12.98 12.98 USGVA 14.68 MuB 16.37 16.37 Vankamp AmCap MaMuB 13.44 13.44 EGB1 37.29 08 MuNY8 MunHiB 14.07 18.19 14 18.19 07 Van Wagoner 7.50 Funds: 19.71 EmgGro 10.15 10.15 13.59 M.icroCo 10.14 10.14 06 22.76 MidCap 10.48 10.48 25.90 Vanguard Fds: 16.44 AsselA 22.16 22.16 09 CAinsLT 11.63 11.63 02 27.31 Eqinc 23.15 23.15 13 26 02 57.10 57.10 29.72 GNMA 10.48 10.48 Groine 27.46 27.46 24 98 HYCorp 8.21 9.21 01 InilGr 17.30 17.30 $0.54 ITCorp 10.06 10.06 02 ITTsrY 10.81 10.81 03 10.95 4.04 LifeGro 16.86 16.86 05 15.45 15.46 11.08 LTCorp 9.36• 9.36 TTsry 10.80 10 80 31.02 009 Morg 18.43 18.43 30.18 MUHY 11.02 11.02 14.55 Muin'g 12.72 12.72 Mulnt 13.50 13.50 10.08 MuLang 11.38 11.38 21.82 04 MuLtd 10.81 10.81 10.84 MuSht 15.61 15.61 18.82 5.04 04 NYInSLT 11.26 11.26 39.04 02 Pr mco 43.07 23 43.07 17 .27 65.61 SPHith SPEr9 78.18 23.17 78.16 27.39 90? SP ReitinPr 13.89 13.89 13.15 03 SPUM 15.11 10.81 .01 STAR 17.96 17.96 8.89 STCorp 10.86 10.86 21.15 STFed 10 19 10.19 18.46 STTsry 10.27 10.27 TxMCAp 21.51 21.51 10.18° USGIC 30.74 30.74 4.07 19.87 Weilsty 22.33 22.33 Weilln 30.54 30.54 32.87 Wndsr 17 74 1774 Wndsit 29.62 29.62 13.94 01 Vanguard Idx Fds: 500 95.10 95.10 22 02 Balanced 16.90 16.90 17.60 Europe 21.97 21.97 Extend 31.87 31.87 28 64 Growth 24.14 24.14 18.96 Instldx 94.58 94.58 19.07 Pacific 8.27 8.27 19 66 SmCap 24.64 24.54 12.93 Tol8nd 10.18 10.18 13.47 01 Tottinti 10.58 10.58 14,10 TotStk 23.81 73.81 10.77 Value 21.67 21.67 Vista Funds 8.53 CapGro 45.60 47.87 10.58 Grolnc 43.45 45.62 43.18 Warburg Pincus: 10.23 EGIN 38.90 38.90 789 IntEou 17.61 17.61 23.26 Westcore: 7.92 Midco 20.22 20.22 Wright Funds: 18.04 Curin 10.68 10.68 42.05 19 InBICh 16.42 16.42 17 19.60 JrBICh 11.06 11.06 10.86 MiBICh 12.74 12.74 20.79 SIBiCh 20.08 20.08 14.57 .02 TotRet 13.11 13.11 15.41 USTreas 14.15 14.15 Nr Treas 10.28 10.28 37.29 17 Yacktman Funds: 7.50 Fund 14.38 14.38 14 4 Kelstrm 217 MetaCreat NuWveT Pwr SaltMax 9 Sylval rn 39 UnionA KellySA .88349:16 MetalMgt NuKote 16 Samsnte Symnic UnionCo 143 Kemet Metaicid No9Vis PwrhseT 13 SanchezC 20 a Symix UnBanCal Kendie 203 MetalR Nurd wt 1 Powertel SandFm Symetric 9 1.68 9138 KenseYN 1134 Metranx NumedH Powrw SanDisk SvmpDv Uniphase 5 41'2 Kentekl 08 MelhdA Nur Macro Praegizr 11'8 Snds Per 53 Synagro Unison KeraVis 16 Nutrmax 123 PrcAuto 10'8 SandwBcp Synaloy .40 Unitinst KeysAuto Metrem Nutr Lie .08 PrecResp 1.40 SynapPhm UnDentC 13 KeystnFn 32 Precsy Sangstet SyncRes UtdintH Kimball 5 .60 MelGiab OA0 Tc PrmLasr 1012 32 Svnoosy UnidNat 1.121 4012 MetrisCo .04 42 PreissM Sanmina Syncor Undleisr KittyHk Metroint OCharlys PLas wtB 3 SanoCo Syntel 16 UldNews 16 MetroNiw 3534 ODS Netw 642 -3: Premi SantCrz 414 1.01e 2234 KnickLL MtroOne Ol Coro 16 Sapiens Syntici 212 UtRetail KnightT 2.01e 27 Metrocall OIS Premis Sapient Synthe SvstSft 534 US Enr Koala MtrmdF ON Tch Prmisy 2612 SaraigBv US Gold 3, 32 Komag.

MIHINI 242 OPTI Presti SaratoB 113:16 -3'32 SystCol US Pawn KooKR MetroWst OReilyA Prestek: Satcon SystmSft USSa'8 Kopin Oshap 9 16 Saville 5 46:1 34 US Tran Kos Phr 11 Metzler OSi Phrm 619 PrevTrvi 1112 US Trst 5 633 KrauseF MiamiCpir 16 OSI Sys PriceTR .68 Sawtek TNetix UStain 20 KrollOGar 17 MiamSb Ocish*th 3 Primadn PrmeMd -5'16 ScanGr TBA Entr Uld Video 36 A 1734 Kulcke 261 MichiF Oak Tech ScanOp 1 TCA Unitog .15 193 KushLk Mich5tr ObiDes Primex 60 421 223 ScanSrce 213g TCI ptA Univec Micrel ObiCom 1811: PrimusT SchickT 1.07e 6634 Univec wt 14 Micrion 16 PraDn wt Schitzk TSAT An 515:16 UnvElc 10 LCA Vis MicroCT ObiSys ProDnt Schmitl 8 TCS1 Co UnivFor 143 L.CC Intl 13 MicFocu 5058 16 Printrak PrinceM ScholCo Cell 129.32 Unvin! 23. 16 LEC Tch Microl.in ObictShre 13:16 Schulmn TESSCO 1734 UnvsOut 5615: LECT wIC Mcr Thrp OceanF .80 3612 Prironx SciClone THO 16 LHS Grp MicroWre OceanOpt PrismS Scios 13:32 Til inds 78 UnvSeis LSI Inds .25 MicroAge ProDex Procept Scitex 11 TJ Intl .22 7:32 2758 UniView LTX Microcli OcwenAl Scoop TIT wt UranRes 34 LaJollPh Microchp Procyt ProcmT SCODus 1113! TLC LsC -9'64 UroCor LaMan .171 16 32 16 Urologix LabOne .72 MicroPh OdeticA Progntr ProfRec 178 ScoreBd TMCIEL Uromed LabrRdy MicrofdG Ody Petr ProgPar SeaChng 75:16 TMP Wr Ustman 23 Lab5pec Micirm og SeaMed 1912 TR Fnc LaddFurn LadyLuck Micrgfx Microlnig OhioCas OldKents 1.68463/16 Pictvsn ProMdCo 121. SealtieF SecComp TRO Len 137 V-W Microlg OidN8 47 Proph21 SecDyn TSR 25 VLSI VOneCo -12 Lamar Lamsch A Mcromse Olicom Prosof! -1 LnVision 4. 16 OlympSt 159:16 ProtectOs SecFstNet 16 TTI Tm 16 1 TSTImp Lancastr 5 .53 4178 Micrnics MicronEl OmegRs OmniEnr 914 Proteon 178 Seec SEEQ Taoiran Ent ProlDg TacoCab 525:32 VRB Bac 1134 Landair LndmrkS MicSem Omtool 948 ProvEnct .80 4914 Sict App 13e TandyBr 17'4 ValVis A 3'2 Lance Lancit 13 Micros MicrPrse Omniop Segue SeerTc Soft 1012 TamRest VaalRf 34e ProtSy the VWRSci 33 Micros To 32 16 TamRst wt ValTech Landrys Microsft 1543 28 -14 ProvHith Seictin .5626191 TangEnt Landstr Microtel OnPointT Proxim 8 32 Tanisys Vans Larscom MictchSy OnSileS 358 Proxima Seltr Poi 115:32 TargGene Vantive LarDav 31 Micryisn Onbcp 1.36 Proxymd SemiTch .40 TaroPh 1. 16 Vari-L Co LasVEnt Micware OnePrice 15t PulaskF .68 22 Semilas Taseko Vasomed LasrCD MicPwr 53:16 1-800Cont PumaT SemPck TeamAm Vaughn 57g Laser Ind MidAmin OneWve PureWld 642 Semitool 137:16 16 TrDrpGf 65.

16 LsrSohl MowyAir Onsale -3'16 Med PureTec 5ve Semtch TechDala Lasertech Mikohn Ontr Dta 155 Senetek Tendyne 41 Verisign Lsr Vis 8. Milestn5Cr 23 OpenMkt 15. QAD Inc Senior TP Techne 5 1811: LasrmTc MillSpr 8 QIAGEN 5014 -1 Sepracr 16 Lasrscp Ophtimg 134 Qiogic Qsound 31 Sequnt 1934 TechChm Verity Lason MillerEx Opta Sequus 721:32 Techcione VI Fins .60 Lattice 507:32 Millr OptekT QuadSy Serolog TechSols A VermPu LeCroy 16 QLT 61 7th Level 111:16 Techmtx 321 VT Teddy Leadvie Milcmin Optic .12 15 8 2734 Shaman TecumB 1.20 Versant 8'4 LeapGro MindSpr Opt Sens Quadr Quadrax md Shd Tech TecumA 1.20499/16 Verstity LearBur MiniMd 421 Oplima 16 Tekelet Ph 38 LrnTree 22 Minnic 10 Quak Fab Sheldl 15'4 Tekgrafn 73 Vestcom 73:16 Legato Minorc Oracle: QuaiMrk Qualcom TeiCTV 145:16 LeisMkt Miramr Orange Sheridan TelSave ViaSat 159. LenHaus 71 Miravant 355: 32 OraVax QualDin 16 Telco Viasoft Lets Talk Misonix 5 Orbit 313:16 QualSemi Quantum: Shiva 119:16 TelCSm Viatel Leukoste -1 Mitcham 17 OrbitFR ShoeCarn 10 TeleComA 29:8 Vical LevelOne MitekS OrbSci QuestM ShowbizP 261 TCA LM 25: 8 Vicor Lidak MobiAm Orbotch Questrn pi ShufMst TelTCIA Int Life Bcp 48 MoblMin Orcad 92 .11 SiebelS 5012 TelC VidDsp 10 LifeFini MobIM wt Quick Rsp 41 SiebertFn TeieSpec VideoUpd L'eMed MbITel OregMt 33 Quicktr Tele Teledta Video VidU wtB Life Tech .20 16 OregnTrin Quidel SigmaC TeleMex VidServ LfeUSA 167 MdaCad 16 18 in Quigley SigmDg 27:16 16 Liecore 19 Modine OrionNS Quintiles 5 SignAl Tlegroup A 1472 578 LfeQst Modtet 32 Orphan Oroamer Quixte .26 SigBrnds Telmun Visage 511:16 Lifecell QuormH: SignEye 16 VaingOP 23 Ligand wt MolecDev Ortel 123 67 SignetGp Telepad Vimrx Vibi2A -212 LightP Molex 32 Oryx Orthlog Tc SST 314 Tlepd Telepad wtD un 16 Ligand MolecDy Orthix SiliGam Vincam LghtP wtA 01 OshBA .28 381 RCM SilicVly Telepanel VionPh LghtP wtB 115:16 MolexA MonacoC 5 .06 29 Oshk Trk RCN Con 53 SilicnVI SilvSid TelepriC Viragen 25:32 Lohlbrd LinTelev 5478 MonacoF 417g Osicom Osteolch 27 RF RF Mono Silverado Tele Tech ViroPhrm McD Telescan Lincare Mondavi Ostex RIT Tch SimCent 8'8 Teligent VisGene LincEln 16 MonRE MontPas 52 Our TP 1.92f ROHN 40m 51h SimonT Simpind 16 Visigenic LincSnk 70 Moovie MorrowSn Outsrcel Outbk5tk 153 RPM Cm SimsCm 16 .45 Teilabs Linear .24 OvrindD RWD Ton 718 Teltrnd 1418 Vision21 Litetfuse Moscom Crgo 13 Oxigene OxfordHit RacngCh 16 Smware .01 Liposm Mosaix SimiSci Tetular Visioneer 334 LISwiz LoJack Motr Prt 171 Oxign wt RacomS 134 Sinclair 2 VistaMd Loehmann 378 16 MitcPrt MovieGal OzE mail 10 RadaElc Sincir8 pi 3.00 16 VI5X Oxis Racolek TeraCo 1 VisiNet a .14 Logic Logans MultG MultimdG wIA P-Q RadiSys 373 SipexCp Radcom Terrace Vitesse Logility A .34 P-Coms RdntSys SkyWest. Tesseract Vivus VociTec 125:16 LneSStk LondonP Mycogn PC DOCS Radius Smallwwd.

Teva MusiSf 334 RadicaG 16 16 Tetra 225g L.ngBchF 16 Myiex PDS Fin RailAm 678 SmartCh TexasMic VaiceCtl LI Bcp 60 5158 Myriad PHC Inc Texoil Volvo Lunar PMR Cp Railys SmithF 16 Vysis Cp Loronix My Soft PLD Tele RainTc 25 8 SmarTik Thr Tch 1 Vtel Voxware 1 PICO Hid Lumisys Mystic PMC Sera 365 5 SmithMic Thrgen LuthMed PMT SvC 16. 46178 SnkeEves 112i ThrmTch WD 40 1.28 297 RamFin 12 LYCOS N2K Inc PRI PPT Auto Ramsay Softech Thrmogn WFS Fnct NABI PRT Grp Ramiron SoloPt ThinkNw 16 NBTY RndgEx ThrnA 28 WLR Fds MAF M-SysFD NCI NCO Bidg Gps PS PSC Finci 14 RankGrp 70e 3Corn 24b MC1. NICESYs PSW Tch RasterG SomnsM 2 3D 300 Sys Co WPI WSFS Grp 5 .28 RareHosp 3DGeo WMF Gr MARC NCS HIt PSINet 812 32 NPC Intl PTI Hold RainSit 114 SonicCp 2818 Walbro .40 Mci 1 quips NPS Phm Paccar Raytel 912 SonusP 383 16 Walbro pl MER fie NactTle 16 wt 18 SndSrce Thrust .261 113 Walk int a -34 MDSI -21 NVIEW ReadRi SoundA 3Dlabs 2.00 NTL Inc PacTec 8 MFC Bn NamTai wt PacGate Recoton MGI Phr NmbMin PacilCA Recvcling 16 TmbriB Walshint ML Bncp .40 Nanomir Nanophs 91 PacHith PacifCB 5812 RedtedBc SoPacPet WangLad NamTai PacSun RecvNet Tier Tch WallData MMC NI RegCin -3 :32 SouthidCp 2 16 17 WangL wt 16 NaProBio PageMri Regenrn Southirst TitanEx Warp10 MPM Tch NashF 72 PagingN TitanPh Warnic MPW Id Nastech 16 16 Souwal TitanPh wt Warwick 161 MRS MRV Tch Cm Nathans NatAuto Regis Cp SwWatr Tivoli TitanMet 30 WA WashFed Mutt 16 NCmcBcs Palm Md Rehabcre SpartaFd TodayMan 3. 66 MS Carr ToddAO .06 10 Wstelnd 16 .36 39 PanASly SpartMot Tollgrade WasteSys MTI Tch 1115: NatEng PanAmSat .64 8 Toplmge Ws'eMast 16 NatHith Panaco Reliv 03e 48 SpecMu 25:16 Topps Watr Jel MTR Gam Nalinst PandaPri RelmWre SpcIDv Topro 13:32 Watr Jel MTS 24 NalRV Pap John Remec 2934 SpecCre -14 Topro wt MVSI ParaMed Remedy McDrmd NalSurg 22 Pardam 25 TouchSi WvePhre -ver. MacBloe 08 2812 NTech NTeam NatVisn Par Parexel ParmTch Pet RemTp RenEn! RenaisWw SpecLink SpecTelec 313:16 11 8 TowerS 1.00e 25:32 -14 Wavetech A Mackie NI Wire 1.30e 15 ParkOh RenalCres Spectra 175:16 TracePt Werner .10 MacroCh NaturAl 19 32 Renoir Spectrian 5 Tracor Macrmdia NatriHith 1:32 RnlWay SpctSig TracSup 18 WCstEnt Macronx NalMicr Parlux Rentch SpdFam WstMar Madden NairSun .13 1138 15 Rntrak SpiceEnt Tranin Macrvsn Renters Speizmn 251 Wst TleS 15 Mada wtB Naulica 291 PathoG Repign TransAct Made2M 91 Navidec Reptrn 1034 Westbank MadgeNt 478 Nmairn 16 RpAuto Spire SpirosDy TrnSyA .401 MagPhr NeoMgic .16 167 32 SplashT -11 Transend Westell MainS! Neogen NeoPath 137 PHarris Re SprtHaley WstBnc .60 234 NeoRx PattDntl RepBcp TrnsMar 32 5 Malion 16 1.60e MedCare Neoprobe Paychex 5 15'16 8 SpriGde TransSys 16 Netmng PrissSys ResEngn Stac Staceys WstwOn 315 Manugist NetBank Peapod RepSec 16 Staar Spygiss Sur TromdEu 33.8 8 viMBagel Neowre wt 203 Mapics NetSpk 225 ResCare TraSwic WsiptSty 5234 MarcSol 542 Netopia Pegasus 19 RschFrat WelSeal Mar Dri 17 Netplex Resound StaffLs TregaBio 16 MarinerH Netrix PennAm MarkSol Nelsope 20f Respirn 2614 22 WholeFd Rsc8nc 3012 Mk1Serv Nismrt Nelsmrt wt 1:32 PennTrty PenNGam RespOnc Stake Tc Trenwck Marshlis BO 5634 Net Vant Pentch Resp Respons TresCom 978 WmsSon MarqMed WilmCtr Martex NelwkAp5 .76 Restrac TriadGly 389:16 Wilmar Mastech NelwkAsc PeopChc Retix StaniFrn Triath8 11'8 Wilm Tr 1.44 Malhsit NtwkCn 16 Staples Wilsons wt MasTchNZ 21 NwkCmp PeopHrt Tristh8 pi .94 Witshire MatriaH A Nwkimg 16 16 Tricord WindRvr Matritch 458 Ntwking 131 21 SlarGas Trident 15 Wins Loew Mattson NetwSol 16 Ribilm 2.20 Tridex TridMic 513:16 WireOne Matr xPh Ntwk Peri Perclose 8 89:16 Winstar MavTube Neurex 201:16 Peregrne 137g Riddell Ribozym Star 114 Trikon WiscCT Maxco 91 Neurcrine PerFood.

1714 Ridelnc Starbase 125:32 TrilRes Wondwre MaxcrHit 94 Neurgn 18 RigsNt 8 Trimble Woodhd .36 1678 Maxim: Neumed Pericom RghtMg 1112 Starcraf! Trimed Wdrs! 15:16 MaxwliSh NevStar Periphn 1134 Ringer StarlecG 20 TrnBio 161:64 Workgrp MaxwilT NwCntF 91:16 Perituss Risk Cap SteArt 213 Tripos 12 Accep MaySpeh NewDSoft 1 PermFix 32 SirLhmn Triquint WridAcc 28'4 MazelSi 15 NE CBcp Perripo Rival .24 TriTeal WidAir McGrihs ,32 NwErNI Perv5ft 23 RivianaF RohseGr 418 SteinMrt .10 Truevision McCor 16 12 4 WridSci McLeod NewFr un RoadwyEx StemerL 3534 TrstNY 1.100 World pf McMoRn 3'2 NHrzWrid 13 Peles SteriGen Trustint 2.68 13134 Mobrk Re NwWCIBg PelD 2734 Trustmk Meckim NewCm wt PetsMart 10 Rock Bott StriBnc .24 Trbdyne 09 MedDsg NexrTch RckwM wt 11:16 StrIVis Mecon Newpt 04 Mor RckwlIM 234 Twinlab .52 MechDy NewCom Pelsec 14 Stricycle Tseng MedWst NewsCm PharM Wyman MdEmr 521 Nexstar NextelCm Pharcop PharmPdl StewEnt 00445:16 UICI 20 StwStv Medimun NextHith Phmcyc RomTch Stimson 1:16 UMB Fn XATA Medaph Nexhink 2614 PhrmPet Romac Stir C8 23 16 Medarex Pharmos 225 StollCmx US Auto XOMA MedCath Nhncmnt S'oll .50 1818 US Diag 41 Rite 10 MediJect NichRs Nimbus Phnx Tc RossSy StormT US ESs n. 23:16 XcelNet Media MediaArt 100 31 Nissan 16 1: 16 Ross Tch Stormda US Frch Xeikon 173 171 Nitinol Photom RoyreGib 142 Stratasys US USHmGrd OicP -1416 Xeta Xicor 20 "A Medialk MedAct NobelEd Photon .530 StrigDist USSe- Vis Xilinx 39 StriDiag MedAllia Noga El wt PhyCor RoyceMC Strouds US Tm un 213 XionDocu MedCiri Noga NoiseCT PhyMatrix 1.00e StrucD US WreCp Xircom MedDyT NoooKid PhysReli US Xorss 193 16 MedindA Nordin PhySale RulhMoran SubMicr US Chind Xpedite 33 MedMor Nordst DEf .56 PhyCpl Ryanair SubLdgs USCh wIA 32 Norstan PhysioCon 19. RyanF SumiCre 2019 USA Det 32 Xybent wt MedResc Xybrnaut 23:16 Medicis Mdirisk NAmTch NrthAmS PicTel PilgAm SumiDs9 USA Firin XylanCp NCentBsh .25 PinnSyst $3 Inc SumitTe USA Netw Yahoo 64'1 Mediwre PionSid .12 SBS Tech SunMic USA Trk 14 Yellow Cp 281 MedQst: NihCstE NrthFce SCBCmp SunTV 04 USABG YesEnt 134 Medstone Nor Trst PyIRis wt Mic Sungiss USANA 2234 Gro Megabio Pixar Sunquest USCI YareRs MegoFins MegoMr! NorCran Pix Tech SOL Inc Sunr Assist USCS Int1 1921; 4319 MehiBio .24 SED Intl Sunintl 32 YouthS Melita NwstAirl Plaintr 1 Inv SunsMn wt USF reight 32 Zebra Yurie Sys MemWks 29 NwstSv8 Thrm 715, SLH 5 USN Cm NwNG 1.22 MCO Sup Tech 3 Mentor 10 NwStIWr 1 A Plat Soft SOS St SupErgy USWeb 16 Zila Zing MenWre .16 144 PlatEnt SMC Cp SupCons! 34 UST CP 48 ZiCorp MentGr NortonDril SPR Inc SupNati 15 Ugly Duck ZionBcp .48 Mercli8k 5 NolifyC NCESven un Players SRS Supriex a UnElcI Zitel 123 SPSS SupServ Mercer 03e .80 347 Novadig Plexus S5C Tch Ultrdta ZollMed -19 Mercintac Novmix Polycom STB Sy SurgeC wI UltraD! Zoltek 39 Merge MeridDta Ton NovelDH Ponder 13:16 SafTLok Swank Ultrak Novatel Pomeroy 201 Sabralek SurgLsr Novell Sateco Swift Ten Ultralife 1514 Zoomti 73:16 Merisel MeridMed Novlus 5 32 Swisher UltraSto Zoran Merix Cp 141 Noven PosilFb Popular gn UniCmp A ZydcoE wt Safeskin 635 F13'16 Swissrav 16 ZydecoE -r Novosle Possis 351 Sybase Unitab Zygo 18 A Mesa Air .12 Nukoriz PoughFn 241 1036 StPaulBo 25 SykesEn 16 UnityCo ON Ta 661:64 MetaGo Mesabal 273 Nu-Tech Powrint Saliva Sylvan Unigen.

Get access to Newspapers.com

• The largest online newspaper archive
• 300+ newspapers from the 1700's - 2000's
• Millions of additional pages added every month

Publisher Extra® Newspapers

• Exclusive licensed content from premium publishers like the The Republican
• Archives through last month
• Continually updated